SENSEX 82839.88 (0.18)

Nifty 50 25369.4 (0.15)

Nifty Bank 55576.55 (0.15)

Nifty IT 36729.7 (0.78)

Nifty Midcap 100 58785.65 (-0.11)

Nifty Next 50 69070.85 (-0.11)

Nifty Pharma 22381 (0.63)

Nifty Smallcap 100 18432.4 (0.05)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 405.50 416.65 405.00 412.20 31,367,478
16 Sep 2025 398.45 403.30 396.20 402.90 12,467,341
15 Sep 2025 400.00 403.10 395.70 398.45 18,486,916
12 Sep 2025 386.00 399.85 385.30 399.30 26,356,961
11 Sep 2025 389.60 392.50 384.05 385.15 19,042,696
10 Sep 2025 373.70 389.00 373.05 388.05 23,174,318
09 Sep 2025 371.90 374.00 369.90 371.95 10,598,912
08 Sep 2025 371.65 374.50 370.85 371.90 6,897,641
05 Sep 2025 374.00 375.50 368.50 370.80 7,325,669
04 Sep 2025 381.50 381.50 372.00 372.50 9,288,078
Prev 123Next