A+ A  A- Skip to main

SENSEX 76559.41 (1.14) | 

Nifty 50 23678.05 (1.01) | 

Nifty Bank 55523 (0.95) | 

Nifty IT 32347.3 (-0.29)| 

Nifty Midcap 100 58416.8 (0.75) | 

Nifty Next 50 69478.4 (0.75) | 

Nifty Pharma 27091.9 (-0.05)| 

Nifty Smallcap 100 18687.55 (0.50) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 371.05 379.40 370.20 376.50 13,874,346
30 Oct 2026 371.00 371.15 363.50 369.90 10,847,236
29 Oct 2026 364.00 370.40 363.15 370.00 10,690,114
28 Oct 2026 365.00 368.35 361.90 363.35 7,997,124
27 Oct 2026 366.05 374.40 365.30 367.95 13,510,737
26 Oct 2026 361.00 364.50 356.20 363.00 9,049,094
23 Oct 2026 366.00 366.45 354.55 362.00 9,178,911
22 Oct 2026 369.55 369.55 361.70 364.50 8,179,108
21 Oct 2026 377.20 377.80 366.80 371.20 8,415,231
19 Oct 2026 376.00 380.50 374.55 377.20 5,419,051
Prev 123Next