SENSEX 78320.85 (0.97)

Nifty 50 24291.35 (1.10)

Nifty Bank 57027.3 (1.80)

Nifty IT 30072.6 (-0.30)

Nifty Midcap 100 57302.45 (1.84)

Nifty Next 50 67332.95 (1.91)

Nifty Pharma 23283.65 (1.53)

Nifty Smallcap 100 16498.35 (2.27)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 1,384.00 1,388.00 1,330.00 1,343.00 19,302
06 Mar 2026 1,407.80 1,427.10 1,393.00 1,403.30 11,353
05 Mar 2026 1,419.00 1,454.50 1,384.00 1,400.70 25,670
04 Mar 2026 1,439.00 1,450.00 1,407.10 1,415.80 22,636
02 Mar 2026 1,432.30 1,489.90 1,432.30 1,464.60 31,942
27 Feb 2026 1,536.80 1,541.90 1,500.00 1,510.30 11,212
26 Feb 2026 1,520.90 1,568.90 1,500.00 1,544.50 20,132
25 Feb 2026 1,571.80 1,571.80 1,510.10 1,520.20 28,775
24 Feb 2026 1,589.40 1,599.00 1,560.00 1,571.80 13,566
23 Feb 2026 1,604.50 1,664.00 1,574.00 1,581.50 17,600
Prev 123Next