SENSEX 84401.33 (-0.19)

Nifty 50 25781.3 (-0.14)

Nifty Bank 58903.75 (-0.04)

Nifty IT 38442.55 (0.71)

Nifty Midcap 100 59360.8 (-0.05)

Nifty Next 50 67612.9 (-0.68)

Nifty Pharma 22472 (-0.62)

Nifty Smallcap 100 17114.1 (-0.14)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 2,405.00 2,413.00 2,301.00 2,314.00 32,904
16 Dec 2025 2,493.00 2,498.00 2,398.00 2,405.00 36,522
15 Dec 2025 2,561.00 2,585.00 2,500.00 2,514.00 42,640
12 Dec 2025 2,549.00 2,853.00 2,500.00 2,657.00 155,967
11 Dec 2025 2,512.50 2,512.50 2,462.50 2,475.00 11,185
10 Dec 2025 2,511.75 2,519.75 2,462.50 2,475.50 10,064
09 Dec 2025 2,491.50 2,504.25 2,437.75 2,492.00 7,030
08 Dec 2025 2,542.25 2,581.75 2,470.00 2,475.75 10,482
05 Dec 2025 2,602.50 2,616.25 2,501.25 2,520.50 7,518
04 Dec 2025 2,617.25 2,618.50 2,577.75 2,590.50 3,915
Prev 123Next