SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 147.58 149.34 145.60 145.97 23,417,808
05 Mar 2026 148.00 149.70 145.75 148.51 24,474,731
04 Mar 2026 150.00 151.51 145.52 146.93 36,072,028
02 Mar 2026 150.30 156.25 150.30 153.56 28,209,294
27 Feb 2026 158.88 158.89 156.60 157.37 23,377,836
26 Feb 2026 159.37 162.89 156.62 158.88 37,476,276
25 Feb 2026 157.49 159.60 156.90 158.93 34,100,843
24 Feb 2026 155.95 158.10 155.00 157.03 27,666,076
23 Feb 2026 155.00 157.10 154.74 156.44 23,618,301
20 Feb 2026 149.20 154.50 148.41 154.15 35,644,772
Prev 123Next