SENSEX 80157.88 (-0.26)

Nifty 50 24579.6 (-0.18)

Nifty Bank 53661 (-0.63)

Nifty IT 35737.9 (-0.01)

Nifty Midcap 100 56977.4 (0.27)

Nifty Next 50 67017.75 (0.52)

Nifty Pharma 21719.95 (-0.27)

Nifty Smallcap 100 17591.3 (0.53)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Sep 2025 419.65 437.45 416.60 433.10 97,069
01 Sep 2025 412.00 417.45 411.00 415.30 25,461
29 Aug 2025 412.00 419.50 407.40 410.80 28,900
28 Aug 2025 420.00 421.00 408.80 410.45 50,072
26 Aug 2025 437.00 438.70 421.00 423.70 70,354
25 Aug 2025 428.70 445.65 427.25 434.90 155,431
22 Aug 2025 422.90 428.60 418.50 426.40 84,058
21 Aug 2025 421.95 426.00 414.15 420.60 76,345
20 Aug 2025 419.75 427.00 415.85 418.05 56,039
19 Aug 2025 419.55 423.00 414.60 419.75 48,017
Prev 123Next