SENSEX 84980 (-0.07)

Nifty 50 26024.4 (-0.07)

Nifty Bank 58959.85 (-0.09)

Nifty IT 38573 (0.00)

Nifty Midcap 100 60244.45 (-0.12)

Nifty Next 50 68984.45 (0.03)

Nifty Pharma 22624.95 (-0.26)

Nifty Smallcap 100 17671.75 (-0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Dec 2025 297.90 297.90 290.00 292.35 2,311,411
24 Dec 2025 289.00 297.00 287.35 296.05 3,114,282
23 Dec 2025 283.05 289.00 282.60 288.60 1,507,417
22 Dec 2025 279.00 285.10 278.00 283.15 2,544,158
19 Dec 2025 275.00 279.30 273.25 278.85 1,334,208
18 Dec 2025 274.35 276.00 267.80 275.20 2,174,094
17 Dec 2025 270.85 276.50 269.40 275.15 1,566,483
16 Dec 2025 272.00 278.00 268.55 270.50 1,660,819
15 Dec 2025 273.00 277.70 270.65 274.30 1,191,946
12 Dec 2025 262.70 275.50 261.30 273.35 4,295,305
Prev 123Next