A+ A  A- Skip to main

SENSEX 76847.57 (-0.91)| 

Nifty 50 23842.65 (-0.86)| 

Nifty Bank 55605.05 (-0.55)| 

Nifty IT 30669.8 (-1.16)| 

Nifty Midcap 100 57513.3 (-0.57)| 

Nifty Next 50 67123.3 (-0.77)| 

Nifty Pharma 22100.1 (-0.29)| 

Nifty Smallcap 100 16762 (-0.46)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Apr 2026 5,030.00 5,116.80 4,982.00 4,991.40 869,786
10 Apr 2026 4,961.00 5,154.90 4,908.60 5,138.70 1,308,552
09 Apr 2026 4,814.90 4,915.90 4,765.00 4,907.40 1,021,588
08 Apr 2026 4,790.00 4,824.00 4,710.40 4,796.30 1,102,496
07 Apr 2026 4,692.00 4,700.00 4,562.30 4,638.90 526,009
06 Apr 2026 4,680.20 4,746.30 4,620.00 4,698.30 655,461
02 Apr 2026 4,593.00 4,670.00 4,470.00 4,646.50 674,542
01 Apr 2026 4,640.00 4,670.20 4,544.20 4,609.10 598,276
30 Mar 2026 4,551.00 4,649.70 4,455.90 4,500.10 1,251,680
27 Mar 2026 4,730.60 4,734.00 4,570.00 4,631.50 4,040,019
Prev 123Next