SENSEX 83009.99 (0.38)

Nifty 50 25411.8 (0.32)

Nifty Bank 55769.65 (0.50)

Nifty IT 36807.05 (0.99)

Nifty Midcap 100 59009.05 (0.27)

Nifty Next 50 69356.1 (0.30)

Nifty Pharma 22370.35 (0.58)

Nifty Smallcap 100 18497.15 (0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 2,440.60 2,496.30 2,439.90 2,476.20 1,855,484
16 Sep 2025 2,430.10 2,450.00 2,414.00 2,427.90 680,590
15 Sep 2025 2,411.40 2,424.90 2,404.00 2,415.00 158,554
12 Sep 2025 2,418.00 2,422.50 2,400.80 2,411.40 245,251
11 Sep 2025 2,405.00 2,417.40 2,394.90 2,409.80 354,652
10 Sep 2025 2,422.60 2,422.60 2,364.30 2,401.50 274,453
09 Sep 2025 2,421.80 2,421.80 2,403.10 2,410.60 142,687
08 Sep 2025 2,410.00 2,447.90 2,405.00 2,410.00 315,525
05 Sep 2025 2,400.10 2,424.00 2,391.00 2,410.30 879,898
04 Sep 2025 2,430.00 2,430.00 2,395.90 2,408.60 1,093,794
Prev 123Next