SENSEX 81910.76 (-0.30)

Nifty 50 25125.2 (-0.31)

Nifty Bank 55237.8 (-0.08)

Nifty IT 35246.55 (-0.71)

Nifty Midcap 100 58455.3 (-0.42)

Nifty Next 50 69720.1 (-0.35)

Nifty Pharma 22294.3 (-0.32)

Nifty Smallcap 100 18203.3 (-0.47)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Sep 2025 2,629.90 2,640.00 2,600.00 2,622.60 34,106
19 Sep 2025 2,588.00 2,636.70 2,575.00 2,622.30 37,002
18 Sep 2025 2,608.00 2,657.00 2,579.20 2,596.60 32,945
17 Sep 2025 2,600.00 2,631.90 2,585.00 2,617.00 35,587
16 Sep 2025 2,640.00 2,650.00 2,591.10 2,598.80 46,259
15 Sep 2025 2,597.40 2,655.90 2,581.00 2,637.20 75,497
12 Sep 2025 2,595.80 2,633.90 2,562.00 2,596.80 76,396
11 Sep 2025 2,570.00 2,600.70 2,565.30 2,595.80 42,920
10 Sep 2025 2,600.00 2,620.00 2,575.00 2,585.30 129,334
09 Sep 2025 2,603.80 2,615.00 2,570.00 2,590.90 61,232
Prev 123Next