A+ A  A- Skip to main

SENSEX 77656.09 (0.37) | 

Nifty 50 24334.55 (0.48) | 

Nifty Bank 57514.2 (-0.02)| 

Nifty IT 30771.8 (0.57) | 

Nifty Midcap 100 64162.9 (0.54) | 

Nifty Next 50 74508.9 (0.66) | 

Nifty Pharma 26564 (0.85) | 

Nifty Smallcap 100 19906.6 (-0.10)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2026 820.00 823.40 805.10 810.40 1,046,053
24 Aug 2026 801.00 865.40 789.10 823.95 5,615,486
21 Aug 2026 810.00 810.00 786.75 797.30 778,386
20 Aug 2026 793.80 814.85 787.55 810.25 2,199,690
19 Aug 2026 780.95 800.00 775.00 787.05 733,626
18 Aug 2026 794.45 795.00 772.20 780.60 697,047
17 Aug 2026 775.45 794.05 774.25 792.05 329,825
14 Aug 2026 782.65 801.30 772.65 775.20 419,179
13 Aug 2026 763.00 785.00 763.00 780.30 277,103
12 Aug 2026 788.00 791.85 759.00 772.50 733,425
Prev 123Next