A+ A  A- Skip to main

SENSEX 73983.18 (0.09) | 

Nifty 50 23214.95 (-0.12)| 

Nifty Bank 55100.3 (-0.17)| 

Nifty IT 28279.95 (-0.83)| 

Nifty Midcap 100 59810.2 (-1.49)| 

Nifty Next 50 69154.7 (-1.13)| 

Nifty Pharma 24160.75 (-0.53)| 

Nifty Smallcap 100 17822.5 (-1.33)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jun 2026 7,137.50 7,299.00 7,050.00 7,203.00 547,103
08 Jun 2026 6,985.00 7,094.00 6,956.00 7,050.00 402,793
05 Jun 2026 7,140.00 7,150.00 7,029.00 7,070.00 422,329
04 Jun 2026 7,105.00 7,156.00 7,030.50 7,110.00 429,763
03 Jun 2026 7,139.50 7,178.00 7,045.00 7,130.00 413,545
02 Jun 2026 7,069.00 7,165.00 6,950.00 7,141.50 452,665
01 Jun 2026 7,177.00 7,240.50 7,069.50 7,100.50 600,629
29 May 2026 7,350.00 7,440.50 7,131.50 7,177.00 1,464,680
27 May 2026 7,375.00 7,429.00 7,315.00 7,419.00 283,327
26 May 2026 7,415.00 7,441.00 7,355.00 7,376.00 388,413
Prev 123Next