SENSEX 82172.1 (0.49)

Nifty 50 25181.8 (0.54)

Nifty Bank 56192.05 (0.31)

Nifty IT 35628.5 (1.12)

Nifty Midcap 100 58429.85 (0.97)

Nifty Next 50 68520.25 (0.56)

Nifty Pharma 21936.2 (1.05)

Nifty Smallcap 100 18000.25 (0.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Oct 2025 345.00 347.50 342.90 345.50 23,497,999
08 Oct 2025 337.65 342.90 336.05 341.65 16,799,915
07 Oct 2025 335.50 341.60 333.20 337.85 19,836,347
06 Oct 2025 326.50 336.30 326.50 335.10 13,705,095
03 Oct 2025 326.20 334.80 324.00 328.45 25,648,590
01 Oct 2025 323.10 330.25 320.80 329.00 18,366,563
30 Sep 2025 325.10 328.05 323.50 325.50 18,841,393
29 Sep 2025 326.95 328.80 324.25 324.85 21,653,802
26 Sep 2025 331.00 332.90 320.00 321.00 26,840,537
25 Sep 2025 334.00 335.80 331.20 332.25 16,653,312
Prev 123Next