SENSEX 80238.85 (-1.29)

Nifty 50 24865.7 (-1.24)

Nifty Bank 59839.65 (-1.14)

Nifty IT 30272.95 (-1.08)

Nifty Midcap 100 58180.5 (-1.58)

Nifty Next 50 68650.25 (-1.52)

Nifty Pharma 22956.7 (0.02)

Nifty Smallcap 100 16632.4 (-1.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Mar 2026 238.00 244.48 234.65 242.87 73,388,956
27 Feb 2026 246.05 252.00 243.75 246.30 57,272,916
26 Feb 2026 251.55 254.70 246.00 246.50 76,804,030
25 Feb 2026 255.20 256.60 249.45 250.20 103,388,324
24 Feb 2026 260.00 264.90 251.80 254.00 76,836,880
23 Feb 2026 270.25 271.75 264.85 268.00 34,454,292
20 Feb 2026 270.80 272.50 267.85 269.45 19,317,167
19 Feb 2026 277.35 279.80 269.85 271.75 23,971,631
18 Feb 2026 283.10 284.65 273.00 277.35 35,129,399
17 Feb 2026 284.00 284.00 277.35 281.50 34,291,326
Prev 123Next