A+ A  A- Skip to main

SENSEX 76991.22 (1.04) | 

Nifty 50 24021.65 (0.83) | 

Nifty Bank 58150.35 (1.69) | 

Nifty IT 27566.7 (2.05) | 

Nifty Midcap 100 62135.25 (0.10) | 

Nifty Next 50 72060.5 (-0.01)| 

Nifty Pharma 25018.95 (0.12) | 

Nifty Smallcap 100 18879.3 (0.39) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jun 2026 258.45 260.95 253.80 256.35 25,071,320
23 Jun 2026 263.00 266.30 258.00 258.95 16,643,592
22 Jun 2026 264.50 267.50 262.75 263.65 18,797,609
19 Jun 2026 257.00 264.90 254.55 264.30 29,061,365
18 Jun 2026 258.50 259.90 255.25 258.55 17,926,359
17 Jun 2026 254.00 262.50 253.20 258.40 33,196,297
16 Jun 2026 253.80 254.15 250.75 253.60 19,483,651
15 Jun 2026 250.00 256.65 248.05 252.00 39,998,375
12 Jun 2026 239.00 244.50 237.65 243.80 23,501,911
11 Jun 2026 238.00 238.30 234.25 235.20 36,265,366
Prev 123Next