A+ A  A- Skip to main

SENSEX 76802.9 (-0.78)| 

Nifty 50 24013.1 (-0.64)| 

Nifty Bank 57685.75 (-0.48)| 

Nifty IT 27426.85 (-3.65)| 

Nifty Midcap 100 62517.3 (0.22) | 

Nifty Next 50 72356.65 (-0.33)| 

Nifty Pharma 24460.3 (0.73) | 

Nifty Smallcap 100 18784.45 (0.42) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jun 2026 282.45 303.75 281.80 298.10 36,124,206
17 Jun 2026 273.65 282.35 273.15 280.95 9,414,746
16 Jun 2026 272.70 275.35 270.25 272.15 4,906,344
15 Jun 2026 276.45 277.55 271.80 272.80 5,754,999
12 Jun 2026 264.70 275.65 262.80 273.50 12,127,542
11 Jun 2026 261.00 263.45 259.35 260.25 4,793,109
10 Jun 2026 267.05 268.50 261.55 262.40 12,206,001
09 Jun 2026 262.00 268.80 260.60 267.05 6,196,671
08 Jun 2026 259.00 262.75 257.80 260.30 2,627,307
05 Jun 2026 269.00 269.85 261.25 262.30 1,817,319
Prev 123Next