SENSEX 84564.67 (-0.14)

Nifty 50 25825 (-0.14)

Nifty Bank 58937.25 (-0.16)

Nifty IT 38168.85 (0.28)

Nifty Midcap 100 59424.85 (-0.48)

Nifty Next 50 68117 (-0.32)

Nifty Pharma 22617.9 (0.12)

Nifty Smallcap 100 17158.95 (-0.62)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 265.40 265.75 261.05 262.20 6,068,364
15 Dec 2025 262.00 266.30 260.90 265.25 9,935,972
12 Dec 2025 261.50 263.60 259.95 261.35 8,484,790
11 Dec 2025 259.65 262.35 258.70 260.90 4,776,310
10 Dec 2025 260.80 262.00 258.35 259.60 8,102,670
09 Dec 2025 256.45 263.20 255.60 260.85 11,474,245
08 Dec 2025 259.20 259.90 255.35 257.45 5,397,988
05 Dec 2025 259.00 260.25 256.95 259.20 5,002,265
04 Dec 2025 259.00 261.20 257.05 258.65 5,356,973
03 Dec 2025 259.00 259.85 255.85 258.25 5,218,904
Prev 123Next