A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jul 2026 538.00 551.95 530.35 549.70 424,018
08 Jul 2026 545.45 561.00 530.15 538.00 1,055,503
07 Jul 2026 553.85 555.20 544.70 548.55 514,625
06 Jul 2026 550.40 565.00 545.25 553.85 724,792
03 Jul 2026 547.50 558.95 539.30 550.40 1,142,044
02 Jul 2026 520.00 550.00 520.00 543.90 2,821,789
01 Jul 2026 508.50 525.40 508.00 517.35 1,082,780
30 Jun 2026 487.30 512.50 485.20 505.10 1,170,943
29 Jun 2026 497.65 498.00 481.05 487.25 1,111,219
25 Jun 2026 498.90 506.65 492.65 497.00 537,563
Prev 123Next