A+ A  A- Skip to main

SENSEX 76939.71 (-0.38)| 

Nifty 50 24053.1 (-0.42)| 

Nifty Bank 57065.15 (-0.34)| 

Nifty IT 30327.25 (0.38) | 

Nifty Midcap 100 63315.05 (-0.35)| 

Nifty Next 50 73851.8 (-0.62)| 

Nifty Pharma 26292 (-0.27)| 

Nifty Smallcap 100 19722.45 (-0.44)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 533.10 537.20 531.50 535.35 156,612
17 Aug 2026 549.00 549.00 532.00 537.75 333,764
14 Aug 2026 544.00 552.95 535.10 550.20 336,043
13 Aug 2026 555.00 555.00 531.00 545.20 822,918
12 Aug 2026 545.00 555.50 545.00 554.40 263,148
11 Aug 2026 546.55 558.80 544.55 546.25 146,592
10 Aug 2026 543.25 552.00 543.00 546.55 199,141
07 Aug 2026 550.05 550.65 541.55 543.25 269,177
06 Aug 2026 547.70 555.75 545.00 553.25 300,190
05 Aug 2026 547.30 550.50 541.60 547.70 322,666
Prev 123Next