A+ A  A- Skip to main

SENSEX 73981.22 (1.65) | 

Nifty 50 22972.85 (1.55) | 

Nifty Bank 55802.65 (0.88) | 

Nifty IT 30836.4 (2.21) | 

Nifty Midcap 100 59464.3 (0.09) | 

Nifty Next 50 68825 (-0.25)| 

Nifty Pharma 25924.45 (0.73) | 

Nifty Smallcap 100 19175.75 (-1.08)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 505.45 514.25 499.30 512.30 395,309
13 Oct 2026 499.00 506.50 496.00 505.20 159,714
12 Oct 2026 502.00 509.05 498.20 500.85 349,657
09 Oct 2026 503.40 509.20 495.20 502.25 365,773
08 Oct 2026 507.00 509.90 500.00 502.20 444,955
07 Oct 2026 514.60 518.40 507.00 509.35 641,274
06 Oct 2026 519.10 529.00 510.35 514.35 567,661
05 Oct 2026 506.90 521.05 505.80 519.10 510,918
01 Oct 2026 513.50 513.50 498.25 506.25 547,397
30 Sep 2026 495.05 519.90 494.85 516.85 602,120
Prev 123Next