A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2026 524.05 528.75 518.50 524.15 145,895
07 Sep 2026 519.00 530.95 519.00 526.20 276,188
04 Sep 2026 538.00 538.00 512.50 523.05 915,369
03 Sep 2026 525.00 538.00 523.80 534.60 461,736
02 Sep 2026 535.00 535.00 518.50 524.85 558,691
01 Sep 2026 535.65 539.80 525.55 538.10 321,205
31 Aug 2026 535.20 540.00 525.05 535.05 660,117
28 Aug 2026 533.15 539.70 530.85 537.85 347,854
27 Aug 2026 512.50 536.00 510.00 533.75 1,353,731
26 Aug 2026 503.05 532.95 503.05 515.05 1,804,116
Prev 123Next