A+ A  A- Skip to main

SENSEX 73123.83 (-0.17)| 

Nifty 50 22600 (-0.39)| 

Nifty Bank 54287.35 (-1.16)| 

Nifty IT 31995.5 (-0.27)| 

Nifty Midcap 100 55800.65 (-2.21)| 

Nifty Next 50 65828.6 (-2.26)| 

Nifty Pharma 25329.45 (-1.04)| 

Nifty Smallcap 100 17739.45 (-2.94)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Oct 2026 382.00 392.50 361.05 387.40 43,196
22 Oct 2026 397.10 401.90 365.00 387.15 17,107
21 Oct 2026 414.00 414.00 390.50 399.25 21,848
19 Oct 2026 407.50 415.00 404.15 408.20 7,362
16 Oct 2026 408.70 415.95 402.05 407.45 16,537
15 Oct 2026 410.00 426.00 401.25 408.50 25,974
14 Oct 2026 393.00 413.60 393.00 410.75 9,856
13 Oct 2026 402.10 409.00 397.40 401.35 12,055
12 Oct 2026 402.50 413.70 402.05 406.05 17,093
09 Oct 2026 405.00 405.00 395.00 401.80 9,106
Prev 123Next