A+ A  A- Skip to main

SENSEX 77022.28 (0.28) | 

Nifty 50 24028.25 (0.16) | 

Nifty Bank 57532.15 (0.41) | 

Nifty IT 28759.8 (0.67) | 

Nifty Midcap 100 61899.3 (0.16) | 

Nifty Next 50 71973.3 (0.24) | 

Nifty Pharma 24076 (-0.34)| 

Nifty Smallcap 100 18613.35 (0.73) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 780.50 787.70 779.45 784.90 27,820,970
15 Jun 2026 790.00 793.50 775.60 777.35 39,990,334
12 Jun 2026 754.70 774.45 753.10 772.45 36,088,159
11 Jun 2026 743.00 756.00 740.10 744.60 32,632,007
10 Jun 2026 736.50 755.95 736.40 746.85 44,458,159
09 Jun 2026 739.45 743.95 732.30 738.35 38,539,563
08 Jun 2026 738.00 741.50 734.50 738.65 21,550,700
05 Jun 2026 753.95 758.70 744.65 747.05 22,116,568
04 Jun 2026 749.15 757.30 745.00 754.20 42,673,538
03 Jun 2026 744.45 756.90 742.60 753.65 36,109,480
Prev 123Next