A+ A  A- Skip to main

SENSEX 77844.52 (-0.15)| 

Nifty 50 24326.65 (-0.02)| 

Nifty Bank 56047.4 (0.12) | 

Nifty IT 29043.5 (-0.77)| 

Nifty Midcap 100 62003.15 (1.10) | 

Nifty Next 50 71852.9 (0.23) | 

Nifty Pharma 24135.5 (0.10) | 

Nifty Smallcap 100 18695.65 (0.87) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 May 2026 393.65 469.00 393.65 438.75 2,288,330
06 May 2026 387.00 395.00 385.00 392.80 61,266
05 May 2026 390.00 390.95 384.15 385.50 39,059
04 May 2026 388.00 396.40 385.90 389.45 56,201
30 Apr 2026 396.80 400.00 381.40 386.70 53,007
29 Apr 2026 385.10 405.65 382.00 393.70 168,371
28 Apr 2026 393.00 396.00 385.10 386.60 20,315
27 Apr 2026 385.00 393.30 378.00 392.50 29,075
24 Apr 2026 390.50 390.50 379.60 381.60 30,699
23 Apr 2026 393.80 399.40 385.30 387.70 32,708
Prev 123Next