SENSEX 74602.8 (0.67) | 

Nifty 50 23118.55 (0.65) | 

Nifty Bank 52736.35 (0.24) | 

Nifty IT 31384.9 (2.44) | 

Nifty Midcap 100 54647.45 (0.28) | 

Nifty Next 50 63210.65 (0.56) | 

Nifty Pharma 21885.85 (0.23) | 

Nifty Smallcap 100 15871.1 (0.11) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 698.25 704.45 661.50 678.75 55,023
02 Apr 2026 693.00 698.10 643.70 693.25 106,016
01 Apr 2026 677.60 713.45 677.60 702.50 69,905
30 Mar 2026 704.60 709.50 657.50 660.10 128,980
27 Mar 2026 790.00 798.50 708.50 717.40 265,685
25 Mar 2026 775.00 815.00 766.25 794.00 86,821
24 Mar 2026 739.50 760.60 727.50 756.30 43,332
23 Mar 2026 747.90 761.45 710.00 717.65 44,813
20 Mar 2026 752.50 799.00 741.05 744.30 34,358
19 Mar 2026 748.10 762.95 736.20 749.50 25,087
Prev 123Next