A+ A  A- Skip to main

SENSEX 78180.72 (-0.13)| 

Nifty 50 24398.7 (-0.13)| 

Nifty Bank 58200.7 (-0.16)| 

Nifty IT 27939.15 (2.43) | 

Nifty Midcap 100 62285.3 (-0.30)| 

Nifty Next 50 72248.45 (-0.60)| 

Nifty Pharma 25677.7 (-0.73)| 

Nifty Smallcap 100 19213.4 (-0.55)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Jul 2026 589.60 702.80 586.40 702.80 13,636,321
06 Jul 2026 589.75 594.60 582.90 585.70 31,108
03 Jul 2026 595.00 596.90 586.00 587.95 26,883
02 Jul 2026 586.00 594.90 585.25 592.85 36,656
01 Jul 2026 590.00 595.95 583.10 585.25 37,929
30 Jun 2026 590.80 591.90 585.00 587.15 24,610
29 Jun 2026 599.35 605.00 583.00 588.50 45,579
25 Jun 2026 608.30 611.65 594.50 599.35 53,905
24 Jun 2026 605.90 610.80 595.10 603.20 104,924
23 Jun 2026 623.00 623.00 605.10 606.75 112,652
Prev 123Next