SENSEX 82248.61 (-0.03)

Nifty 50 25496.55 (0.06)

Nifty Bank 61187.7 (0.24)

Nifty IT 30554.2 (0.09)

Nifty Midcap 100 59798.15 (0.66)

Nifty Next 50 70628.5 (0.33)

Nifty Pharma 23301.65 (1.08)

Nifty Smallcap 100 17117.65 (-0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 1,391.80 1,407.40 1,388.20 1,400.50 16,297,015
24 Feb 2026 1,400.90 1,400.90 1,382.30 1,384.80 18,274,784
23 Feb 2026 1,400.00 1,408.30 1,395.30 1,399.40 10,728,445
20 Feb 2026 1,388.50 1,403.70 1,384.00 1,394.50 10,337,877
19 Feb 2026 1,408.50 1,412.30 1,384.80 1,388.80 14,323,091
18 Feb 2026 1,410.10 1,412.30 1,398.90 1,408.20 4,758,071
17 Feb 2026 1,406.20 1,413.60 1,393.60 1,407.50 11,756,187
16 Feb 2026 1,404.00 1,414.00 1,400.50 1,411.60 5,000,042
13 Feb 2026 1,425.30 1,434.40 1,410.70 1,414.60 12,228,083
12 Feb 2026 1,406.10 1,433.00 1,405.30 1,430.00 19,646,265
Prev 123Next