A+ A  A- Skip to main

SENSEX 78324.67 (0.43) | 

Nifty 50 24287 (0.37) | 

Nifty Bank 56255.15 (0.30) | 

Nifty IT 31718.2 (-0.31)| 

Nifty Midcap 100 59622.1 (0.80) | 

Nifty Next 50 69891.55 (0.85) | 

Nifty Pharma 22499.7 (0.15) | 

Nifty Smallcap 100 17463.95 (0.90) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Apr 2026 1,352.00 1,366.90 1,340.20 1,345.50 24,017,236
15 Apr 2026 1,358.00 1,364.80 1,338.00 1,348.10 23,827,473
13 Apr 2026 1,304.90 1,357.00 1,296.70 1,351.10 30,572,141
10 Apr 2026 1,289.00 1,324.00 1,288.50 1,321.90 18,174,755
09 Apr 2026 1,299.90 1,308.00 1,275.90 1,281.30 22,923,062
08 Apr 2026 1,310.00 1,333.50 1,292.40 1,309.20 25,148,651
07 Apr 2026 1,229.00 1,250.40 1,216.60 1,245.50 25,600,557
06 Apr 2026 1,213.00 1,234.40 1,200.50 1,231.40 10,058,414
02 Apr 2026 1,196.00 1,222.10 1,187.60 1,215.80 20,851,722
01 Apr 2026 1,228.10 1,234.00 1,210.00 1,212.70 25,472,333
Prev 123Next