SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Bank 60529 (-1.08)

Nifty IT 30603.85 (0.16)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Next 50 69710.9 (-1.30)

Nifty Pharma 22952.35 (-1.50)

Nifty Smallcap 100 16928.9 (-1.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Feb 2026 1,400.00 1,402.20 1,376.70 1,378.90 15,096,898
26 Feb 2026 1,405.10 1,410.00 1,392.10 1,404.90 27,288,792
25 Feb 2026 1,391.80 1,407.40 1,388.20 1,400.50 16,297,015
24 Feb 2026 1,400.90 1,400.90 1,382.30 1,384.80 18,274,784
23 Feb 2026 1,400.00 1,408.30 1,395.30 1,399.40 10,728,445
20 Feb 2026 1,388.50 1,403.70 1,384.00 1,394.50 10,337,877
19 Feb 2026 1,408.50 1,412.30 1,384.80 1,388.80 14,323,091
18 Feb 2026 1,410.10 1,412.30 1,398.90 1,408.20 4,758,071
17 Feb 2026 1,406.20 1,413.60 1,393.60 1,407.50 11,756,187
16 Feb 2026 1,404.00 1,414.00 1,400.50 1,411.60 5,000,042
Prev 123Next