A+ A  A- Skip to main

SENSEX 76488.96 (1.42) | 

Nifty 50 24031.7 (1.32) | 

Nifty Bank 55293.65 (2.29) | 

Nifty IT 28979.85 (0.23) | 

Nifty Midcap 100 61966.6 (0.94) | 

Nifty Next 50 70815.85 (1.48) | 

Nifty Pharma 24674.7 (0.41) | 

Nifty Smallcap 100 18202.7 (1.37) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 258.00 258.58 256.20 258.58 203
22 May 2026 257.83 257.97 257.67 257.97 900
20 May 2026 252.23 257.93 252.23 257.86 1,807
18 May 2026 259.02 260.25 255.50 258.00 2,053
15 May 2026 260.33 260.33 259.66 259.66 25
14 May 2026 259.00 260.98 259.00 260.96 100
13 May 2026 258.40 258.69 255.87 258.69 412
12 May 2026 259.73 259.73 256.27 258.99 713
11 May 2026 259.00 261.00 256.43 258.44 1,084
08 May 2026 259.43 259.43 259.43 259.43 1
Prev 123Next