SENSEX 84778.84 (0.67)

Nifty 50 25966.05 (0.66)

Nifty Bank 58114.25 (0.72)

Nifty IT 36129.1 (0.40)

Nifty Midcap 100 59780.15 (0.93)

Nifty Next 50 69612.2 (0.37)

Nifty Pharma 22310.4 (-0.21)

Nifty Smallcap 100 18403.05 (0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 828.00 852.85 814.65 820.05 1,753,487
23 Oct 2025 813.30 838.60 811.65 826.20 2,789,859
21 Oct 2025 822.80 822.80 810.00 813.30 294,281
20 Oct 2025 784.00 819.20 780.00 813.80 3,399,979
17 Oct 2025 783.00 784.00 756.50 782.35 2,815,481
16 Oct 2025 777.00 805.95 764.35 771.05 5,146,353
15 Oct 2025 769.90 780.00 767.40 775.30 665,475
14 Oct 2025 784.95 785.90 761.00 768.15 1,808,806
13 Oct 2025 776.25 787.85 770.50 783.50 1,636,687
10 Oct 2025 767.10 779.70 764.65 776.25 1,637,650
Prev 123Next