SENSEX 78918.9 (-1.37)

Nifty 50 24450.45 (-1.27)

Nifty Bank 57783.25 (-2.15)

Nifty IT 30138.4 (0.04)

Nifty Midcap 100 57393.35 (-0.69)

Nifty Next 50 67476.65 (-0.36)

Nifty Pharma 22970.2 (-0.15)

Nifty Smallcap 100 16498.9 (-0.24)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Mar 2026 121.01 123.50 121.01 121.76 4,351,385
05 Mar 2026 120.40 121.95 119.10 121.63 5,657,344
04 Mar 2026 120.27 120.91 117.84 118.59 5,236,510
02 Mar 2026 122.14 124.27 120.52 121.52 6,617,593
27 Feb 2026 127.50 128.20 125.07 125.64 5,072,021
26 Feb 2026 128.70 130.70 126.81 127.51 5,828,741
25 Feb 2026 125.63 129.00 125.63 127.72 5,525,290
24 Feb 2026 125.50 126.50 124.50 125.63 6,405,727
23 Feb 2026 125.75 126.52 124.70 125.72 4,319,720
20 Feb 2026 123.87 125.89 123.22 125.42 3,070,434
Prev 123Next