A+ A  A- Skip to main

SENSEX 76950.09 (-0.37)| 

Nifty 50 24061.3 (-0.39)| 

Nifty Bank 57079.55 (-0.32)| 

Nifty IT 30290.15 (0.25) | 

Nifty Midcap 100 63303.85 (-0.37)| 

Nifty Next 50 73862.55 (-0.60)| 

Nifty Pharma 26300.25 (-0.23)| 

Nifty Smallcap 100 19722.55 (-0.44)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 124.60 125.49 123.75 124.40 1,978,111
17 Aug 2026 124.75 125.49 123.78 125.30 1,388,624
14 Aug 2026 125.50 125.50 124.00 124.75 1,246,737
13 Aug 2026 125.80 125.80 124.98 125.50 1,130,400
12 Aug 2026 127.00 127.19 123.90 125.95 2,436,267
11 Aug 2026 126.50 126.65 125.25 126.00 1,905,837
10 Aug 2026 126.49 127.56 125.69 126.30 1,878,966
07 Aug 2026 128.26 128.67 126.52 127.10 2,475,559
06 Aug 2026 129.59 130.32 127.74 128.83 2,460,962
05 Aug 2026 130.29 130.95 129.08 129.59 3,050,031
Prev 123Next