A+ A  A- Skip to main

SENSEX 77177.93 (0.48) | 

Nifty 50 24083.6 (0.39) | 

Nifty Bank 57581.8 (0.50) | 

Nifty IT 28804.3 (0.83) | 

Nifty Midcap 100 62113.5 (0.50) | 

Nifty Next 50 72255.85 (0.64) | 

Nifty Pharma 24135.35 (-0.09)| 

Nifty Smallcap 100 18627.2 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 160.85 171.48 159.36 162.46 895,020
15 Jun 2026 156.58 162.98 154.35 158.88 17,757
12 Jun 2026 153.60 154.00 150.64 152.31 19,250
11 Jun 2026 155.03 155.87 148.95 150.19 11,497
10 Jun 2026 157.11 157.79 151.40 153.07 32,182
09 Jun 2026 159.60 161.00 153.20 157.11 24,601
08 Jun 2026 157.99 159.00 154.00 157.03 10,256
05 Jun 2026 162.49 162.49 156.24 159.04 25,564
04 Jun 2026 160.12 163.00 159.02 161.69 17,203
03 Jun 2026 157.26 160.97 154.61 160.04 55,256
Prev 123Next