A+ A  A- Skip to main

SENSEX 76152.86 (-0.55)| 

Nifty 50 23873.45 (-0.17)| 

Nifty Bank 57380.6 (0.36) | 

Nifty IT 30838.85 (-0.85)| 

Nifty Midcap 100 63235.2 (0.37) | 

Nifty Next 50 73051.85 (0.14) | 

Nifty Pharma 26658.65 (-0.46)| 

Nifty Smallcap 100 20050.75 (1.20) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Sep 2026 980.00 1,004.80 977.60 1,004.80 1,959,777
02 Sep 2026 985.00 987.60 963.30 978.00 2,673,391
01 Sep 2026 1,004.00 1,004.00 985.00 992.60 1,742,567
31 Aug 2026 992.00 1,016.60 980.30 1,016.60 1,476,566
28 Aug 2026 997.00 1,000.60 987.30 994.00 1,026,834
27 Aug 2026 1,004.00 1,005.30 994.50 1,002.90 1,187,891
26 Aug 2026 1,010.50 1,018.60 989.40 1,004.00 1,098,699
25 Aug 2026 1,014.90 1,022.00 1,003.60 1,015.00 1,427,222
24 Aug 2026 1,005.10 1,018.40 1,004.50 1,018.40 948,101
21 Aug 2026 1,007.80 1,007.80 997.00 1,005.60 1,043,385
Prev 123Next