SENSEX 83311.01 (-0.18)

Nifty 50 25509.7 (-0.34)

Nifty Bank 57554.25 (-0.47)

Nifty IT 35337.6 (0.18)

Nifty Midcap 100 59468.6 (-0.95)

Nifty Next 50 69299.55 (-1.24)

Nifty Pharma 22250.55 (-0.38)

Nifty Smallcap 100 18105 (-1.39)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Nov 2025 1,200.00 1,208.40 1,126.40 1,133.20 915,570
04 Nov 2025 1,181.00 1,204.10 1,165.00 1,197.60 723,142
03 Nov 2025 1,128.90 1,244.60 1,126.10 1,198.00 6,604,643
31 Oct 2025 1,053.50 1,144.50 1,053.50 1,133.50 5,421,616
30 Oct 2025 1,035.00 1,063.90 1,035.00 1,046.75 374,102
29 Oct 2025 1,020.95 1,046.00 1,006.50 1,028.90 283,022
28 Oct 2025 1,048.00 1,048.00 1,015.00 1,024.10 237,006
27 Oct 2025 972.00 1,053.70 972.00 1,044.75 777,244
24 Oct 2025 965.00 1,008.00 950.50 997.95 401,485
23 Oct 2025 970.10 977.90 945.65 963.50 273,505
Prev 123Next