SENSEX 82662.53 (-0.42)

Nifty 50 25343.9 (-0.31)

Nifty Bank 55496.45 (-0.41)

Nifty IT 36460.95 (-0.79)

Nifty Midcap 100 59167.8 (0.16)

Nifty Next 50 69734.5 (0.58)

Nifty Pharma 22659.35 (0.38)

Nifty Smallcap 100 18495.3 (0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2025 735.90 744.25 727.30 735.75 1,405,140
17 Sep 2025 720.10 758.50 711.10 735.95 9,811,287
16 Sep 2025 736.75 748.00 710.00 717.95 5,740,997
15 Sep 2025 715.00 764.30 713.10 736.75 23,550,754
12 Sep 2025 644.00 732.80 643.95 712.95 43,244,953
11 Sep 2025 631.35 641.50 623.40 625.85 245,561
10 Sep 2025 625.90 638.00 623.20 631.35 393,309
09 Sep 2025 625.00 631.90 616.50 626.75 270,579
08 Sep 2025 618.50 632.70 614.10 622.80 297,646
05 Sep 2025 607.05 619.50 605.00 613.60 229,416
Prev 123Next