A+ A  A- Skip to main

SENSEX 77958.52 (1.22) | 

Nifty 50 24330.95 (1.24) | 

Nifty Bank 55981.05 (2.63) | 

Nifty IT 29267.95 (0.55) | 

Nifty Midcap 100 61326.7 (1.76) | 

Nifty Next 50 71691.45 (1.51) | 

Nifty Pharma 24110.3 (2.30) | 

Nifty Smallcap 100 18534.1 (1.93) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 May 2026 623.95 628.00 611.05 618.40 591,753
05 May 2026 627.00 633.00 617.00 619.05 361,640
04 May 2026 633.20 638.80 623.55 628.70 378,366
30 Apr 2026 636.05 638.80 621.10 630.15 515,889
29 Apr 2026 650.90 654.70 635.05 637.65 574,914
28 Apr 2026 630.65 655.00 626.00 645.30 2,379,750
27 Apr 2026 617.70 634.80 615.25 628.75 576,559
24 Apr 2026 620.00 627.00 606.65 612.85 427,230
23 Apr 2026 625.00 639.30 617.10 622.75 665,961
22 Apr 2026 624.00 638.00 622.15 628.95 607,493
Prev 123Next