SENSEX 82009.12 (0.29)

Nifty 50 25138.25 (0.37)

Nifty Bank 56129.15 (0.20)

Nifty IT 35608 (1.07)

Nifty Midcap 100 58253.4 (0.67)

Nifty Next 50 68289.55 (0.22)

Nifty Pharma 21888.1 (0.83)

Nifty Smallcap 100 17922.3 (0.18)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Oct 2025 12.80 13.41 12.80 13.27 51,978
07 Oct 2025 12.84 13.20 12.76 13.06 33,144
06 Oct 2025 13.00 13.48 12.82 13.05 47,516
03 Oct 2025 12.91 13.29 12.91 13.09 49,575
01 Oct 2025 13.10 13.27 12.86 13.02 17,604
30 Sep 2025 12.99 13.28 12.75 13.12 35,851
29 Sep 2025 13.23 13.23 12.80 13.06 28,238
26 Sep 2025 13.10 13.10 12.73 12.79 34,742
25 Sep 2025 13.24 13.56 11.90 13.08 44,045
24 Sep 2025 13.38 13.60 13.01 13.30 57,881
Prev 123Next