A+ A  A- Skip to main

SENSEX 76488.96 (1.42) | 

Nifty 50 24031.7 (1.32) | 

Nifty Bank 55293.65 (2.29) | 

Nifty IT 28979.85 (0.23) | 

Nifty Midcap 100 61966.6 (0.94) | 

Nifty Next 50 70815.85 (1.48) | 

Nifty Pharma 24674.7 (0.41) | 

Nifty Smallcap 100 18202.7 (1.37) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 26.83 26.90 26.20 26.69 286,571
22 May 2026 26.50 26.68 26.26 26.43 304,187
21 May 2026 26.60 26.75 26.00 26.16 214,569
20 May 2026 26.93 26.93 26.06 26.45 346,084
19 May 2026 26.93 26.93 26.13 26.47 334,780
18 May 2026 25.41 26.77 25.31 26.53 429,960
15 May 2026 27.70 27.90 26.25 26.53 529,865
14 May 2026 27.70 28.45 27.00 27.58 964,696
13 May 2026 28.85 28.95 27.10 27.45 1,114,266
12 May 2026 30.01 31.00 28.61 29.09 3,333,400
Prev 123Next