A+ A  A- Skip to main

SENSEX 77470.11 (-0.31)| 

Nifty 50 24187.7 (-0.21)| 

Nifty Bank 57835.35 (-0.19)| 

Nifty IT 28984.4 (-0.61)| 

Nifty Midcap 100 62987.6 (0.30) | 

Nifty Next 50 72777.1 (0.44) | 

Nifty Pharma 26092.85 (0.34) | 

Nifty Smallcap 100 19428.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Jul 2026 568.00 580.75 555.05 577.00 28,810,655
20 Jul 2026 573.90 576.70 563.10 570.00 22,893,886
17 Jul 2026 542.00 577.50 541.25 574.40 53,915,916
16 Jul 2026 544.95 555.60 532.50 546.60 43,022,984
15 Jul 2026 534.00 551.00 518.30 548.10 63,633,358
14 Jul 2026 515.55 535.00 507.30 529.75 95,814,205
13 Jul 2026 470.50 531.90 469.00 510.65 154,485,625
10 Jul 2026 451.10 483.40 446.00 476.15 115,487,371
09 Jul 2026 380.00 448.00 377.85 443.00 117,145,048
08 Jul 2026 360.00 386.40 358.40 374.15 53,326,753
Prev 123Next