SENSEX 78108.5 (0.70)

Nifty 50 24218.4 (0.79)

Nifty Bank 56886.85 (1.55)

Nifty IT 29841.05 (-1.06)

Nifty Midcap 100 56996 (1.30)

Nifty Next 50 67118.2 (1.59)

Nifty Pharma 23267.6 (1.46)

Nifty Smallcap 100 16410.75 (1.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 1,515.00 1,519.50 1,437.90 1,454.80 551,382
06 Mar 2026 1,476.00 1,530.00 1,476.00 1,510.50 1,228,733
05 Mar 2026 1,410.00 1,474.60 1,409.80 1,468.00 722,345
04 Mar 2026 1,376.90 1,423.80 1,351.90 1,416.50 293,025
02 Mar 2026 1,320.00 1,420.60 1,265.00 1,405.50 361,536
27 Feb 2026 1,396.30 1,400.00 1,363.30 1,393.20 217,691
26 Feb 2026 1,407.90 1,427.90 1,380.10 1,396.30 138,193
25 Feb 2026 1,385.00 1,425.00 1,385.00 1,407.90 206,060
24 Feb 2026 1,403.00 1,417.20 1,361.00 1,392.80 150,058
23 Feb 2026 1,420.00 1,429.30 1,372.30 1,397.60 226,740
Prev 123Next