SENSEX 83287.51 (-0.20)

Nifty 50 25673 (-0.20)

Nifty Bank 61224.55 (0.08)

Nifty IT 32423.3 (-1.97)

Nifty Midcap 100 59885.4 (0.01)

Nifty Next 50 69874.6 (0.01)

Nifty Pharma 22452.25 (-0.19)

Nifty Smallcap 100 17154.55 (0.05)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 1,415.30 1,475.50 1,406.10 1,427.90 1,177,260
16 Feb 2026 1,386.70 1,421.70 1,378.80 1,412.00 997,949
13 Feb 2026 1,340.00 1,394.40 1,330.20 1,379.90 1,586,476
12 Feb 2026 1,350.00 1,434.90 1,285.00 1,337.00 5,063,114
11 Feb 2026 1,276.00 1,328.90 1,242.30 1,324.60 700,220
10 Feb 2026 1,233.00 1,272.80 1,205.00 1,264.70 290,173
09 Feb 2026 1,177.90 1,223.50 1,177.90 1,218.50 192,335
06 Feb 2026 1,190.90 1,194.80 1,153.00 1,170.60 176,666
05 Feb 2026 1,229.30 1,234.20 1,193.10 1,197.80 93,526
04 Feb 2026 1,186.30 1,249.00 1,162.30 1,229.30 209,441
Prev 123Next