A+ A  A- Skip to main

SENSEX 73033.78 (1.54) | 

Nifty 50 22721.95 (1.60) | 

Nifty Bank 55481.05 (1.03) | 

Nifty IT 29830.1 (5.22) | 

Nifty Midcap 100 59459.2 (1.06) | 

Nifty Next 50 68927.95 (0.84) | 

Nifty Pharma 26075 (-0.01)| 

Nifty Smallcap 100 19447.4 (0.11) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Oct 2026 443.10 443.35 437.50 439.00 20,932,745
12 Oct 2026 442.20 443.65 438.90 443.40 17,833,238
09 Oct 2026 438.00 445.25 437.85 441.00 31,536,992
08 Oct 2026 440.00 440.00 432.95 435.00 22,068,818
07 Oct 2026 432.05 441.50 429.00 440.00 37,972,097
06 Oct 2026 422.00 435.30 421.30 431.90 40,021,922
05 Oct 2026 418.00 424.45 413.75 416.00 21,967,652
01 Oct 2026 426.00 435.60 416.05 418.35 76,637,247
30 Sep 2026 406.10 419.15 405.95 417.00 32,537,029
29 Sep 2026 401.25 409.25 394.70 406.00 32,613,940
Prev 123Next