SENSEX 84954.34 (0.56)

Nifty 50 25951.05 (0.52)

Nifty Bank 59013 (0.17)

Nifty IT 38828.35 (0.50)

Nifty Midcap 100 59743.9 (0.25)

Nifty Next 50 67933.9 (0.15)

Nifty Pharma 22732.35 (0.77)

Nifty Smallcap 100 17240.85 (0.47)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 421.80 430.00 419.95 427.60 20,612
17 Dec 2025 462.45 462.50 418.25 421.80 25,950
16 Dec 2025 455.75 467.91 452.29 464.73 18,856
15 Dec 2025 451.10 455.51 451.10 454.61 15,521
12 Dec 2025 452.62 460.50 432.10 446.06 14,568
11 Dec 2025 445.68 448.49 440.65 446.02 5,149
10 Dec 2025 438.94 454.90 437.80 445.97 14,768
09 Dec 2025 414.54 456.37 414.49 435.67 69,168
08 Dec 2025 437.28 443.26 408.36 414.92 14,343
05 Dec 2025 447.30 449.20 432.10 437.28 6,821
Prev 123Next