SENSEX 78205.98 (0.82)

Nifty 50 24261.6 (0.97)

Nifty Bank 56950.8 (1.66)

Nifty IT 30024.05 (-0.46)

Nifty Midcap 100 57177.65 (1.62)

Nifty Next 50 67227.95 (1.75)

Nifty Pharma 23253.65 (1.39)

Nifty Smallcap 100 16473.8 (2.12)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 142.15 144.00 140.90 142.00 10,691,391
06 Mar 2026 147.70 147.70 142.05 143.20 439,653
05 Mar 2026 145.40 146.95 143.34 144.02 2,454
04 Mar 2026 147.55 152.50 144.12 145.46 13,030
02 Mar 2026 146.89 153.46 146.89 151.39 32,620
27 Feb 2026 141.62 144.74 141.62 143.30 3,436
26 Feb 2026 143.53 143.60 141.12 141.58 1,383
25 Feb 2026 143.88 144.00 142.55 143.14 1,964
24 Feb 2026 142.00 143.30 140.67 142.13 2,397
23 Feb 2026 140.37 142.16 140.22 140.58 2,175
Prev 123Next