SENSEX 81287.19 (-1.17)

Nifty 50 25178.65 (-1.25)

Nifty Bank 60529 (-1.08)

Nifty IT 30603.85 (0.16)

Nifty Midcap 100 59115.6 (-1.14)

Nifty Next 50 69710.9 (-1.30)

Nifty Pharma 22952.35 (-1.50)

Nifty Smallcap 100 16928.9 (-1.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Feb 2026 221.99 222.44 218.00 221.70 728
26 Feb 2026 210.84 224.99 210.00 213.91 956
25 Feb 2026 217.00 223.99 212.10 215.14 316
24 Feb 2026 229.99 232.00 216.05 216.29 1,220
23 Feb 2026 223.50 230.00 223.50 227.27 981
20 Feb 2026 235.78 235.78 225.05 227.99 1,275
19 Feb 2026 235.20 246.99 235.20 235.78 871
18 Feb 2026 240.30 245.00 236.10 239.99 719
17 Feb 2026 229.00 240.39 221.01 236.73 553
16 Feb 2026 239.45 240.20 228.00 229.41 1,143
Prev 123Next