SENSEX 83148.58 (-0.20)

Nifty 50 25532 (-0.43)

Nifty Bank 59814.25 (-0.42)

Nifty IT 35391.3 (-2.08)

Nifty Midcap 100 59049.4 (-0.79)

Nifty Next 50 68475.45 (-0.72)

Nifty Pharma 21841.05 (-1.26)

Nifty Smallcap 100 16821.6 (-0.96)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 239.39 268.11 223.65 268.11 37,703
04 Feb 2026 215.00 230.00 212.71 223.43 1,198
03 Feb 2026 216.99 217.51 207.50 215.03 2,353
02 Feb 2026 190.40 200.00 190.40 197.74 52
01 Feb 2026 200.50 205.00 188.00 193.95 355
30 Jan 2026 201.01 203.97 195.00 199.01 663
29 Jan 2026 202.00 205.00 201.10 203.99 68
28 Jan 2026 200.04 214.39 200.00 203.72 234
27 Jan 2026 199.50 205.00 199.49 203.75 495
23 Jan 2026 200.40 212.08 195.55 199.25 608
Prev 123Next