SENSEX 83278.6 (-0.21)

Nifty 50 25660.75 (-0.25)

Nifty Bank 61187.8 (0.02)

Nifty IT 32394.5 (-2.06)

Nifty Midcap 100 59881.2 (0.00)

Nifty Next 50 69842.7 (-0.04)

Nifty Pharma 22459.05 (-0.16)

Nifty Smallcap 100 17150 (0.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Feb 2026 186.00 194.35 184.80 192.90 10,101,422
16 Feb 2026 185.60 187.08 182.50 186.00 3,344,910
13 Feb 2026 189.99 190.00 184.05 185.60 5,232,925
12 Feb 2026 193.86 195.77 189.80 191.12 5,987,418
11 Feb 2026 194.70 197.00 189.56 193.72 7,357,763
10 Feb 2026 195.00 195.99 189.56 194.70 8,310,410
09 Feb 2026 187.90 195.75 186.11 194.25 19,035,222
06 Feb 2026 183.30 188.35 180.71 185.25 14,481,024
05 Feb 2026 183.51 188.71 181.55 182.59 11,675,305
04 Feb 2026 178.10 190.67 176.90 182.93 26,619,723
Prev 123Next