SENSEX 84404.46 (-0.70)

Nifty 50 25877.85 (-0.68)

Nifty Bank 58031.1 (-0.61)

Nifty IT 35906.4 (-0.51)

Nifty Midcap 100 60096.25 (-0.09)

Nifty Next 50 70082.55 (-0.22)

Nifty Pharma 22298.2 (-0.59)

Nifty Smallcap 100 18469.7 (-0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
30 Oct 2025 62.83 62.90 62.53 62.89 1,929
29 Oct 2025 62.50 62.83 62.48 62.83 2,386
28 Oct 2025 62.87 62.92 62.49 62.55 265,393
27 Oct 2025 62.77 62.89 62.52 62.70 1,964
24 Oct 2025 62.34 62.90 62.34 62.62 3,383
23 Oct 2025 62.81 62.86 62.50 62.75 5,662
21 Oct 2025 62.24 62.93 62.24 62.87 92
20 Oct 2025 62.90 62.91 62.30 62.50 9,629
17 Oct 2025 62.46 62.78 62.28 62.75 12,262
16 Oct 2025 62.84 62.94 62.45 62.80 10,703
Prev 123Next