SENSEX 82938.78 (0.30)

Nifty 50 25384.65 (0.21)

Nifty Bank 55689.15 (0.35)

Nifty IT 36739.55 (0.80)

Nifty Midcap 100 58786.4 (-0.11)

Nifty Next 50 69091.05 (-0.08)

Nifty Pharma 22375.95 (0.61)

Nifty Smallcap 100 18438.9 (0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 15,592.00 15,818.00 15,570.00 15,801.00 624,986
16 Sep 2025 15,300.00 15,594.00 15,284.00 15,573.00 381,944
15 Sep 2025 15,350.00 15,378.00 15,249.00 15,265.00 170,587
12 Sep 2025 15,160.00 15,373.00 15,153.00 15,325.00 420,101
11 Sep 2025 15,111.00 15,191.00 15,038.00 15,095.00 657,161
10 Sep 2025 15,366.00 15,384.00 15,072.00 15,108.00 489,062
09 Sep 2025 15,249.00 15,384.00 15,201.00 15,365.00 605,860
08 Sep 2025 14,921.00 15,319.00 14,850.00 15,258.00 691,077
05 Sep 2025 14,740.00 14,957.00 14,701.00 14,895.00 473,806
04 Sep 2025 15,240.00 15,240.00 14,630.00 14,662.00 784,369
Prev 123Next