A+ A  A- Skip to main

SENSEX 75415.35 (0.31) | 

Nifty 50 23719.3 (0.27) | 

Nifty Bank 54055.35 (1.15) | 

Nifty IT 28912.45 (-0.37)| 

Nifty Midcap 100 61389.3 (0.14) | 

Nifty Next 50 69783.05 (0.40) | 

Nifty Pharma 24573.95 (-1.27)| 

Nifty Smallcap 100 17956.2 (-0.15)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2026 537.20 590.00 532.05 574.65 3,251,243
21 May 2026 519.80 549.65 515.50 536.85 657,876
20 May 2026 516.95 529.00 507.40 517.40 169,766
19 May 2026 515.50 525.00 515.50 520.20 84,596
18 May 2026 526.00 531.30 511.20 515.35 185,193
15 May 2026 508.00 528.45 507.40 525.20 427,204
14 May 2026 514.00 514.00 502.00 508.40 130,624
13 May 2026 512.00 525.20 506.25 509.50 287,425
12 May 2026 525.10 533.45 505.00 512.95 262,806
11 May 2026 534.50 542.50 526.75 528.60 136,229
Prev 123Next