A+ A  A- Skip to main

SENSEX 76526.02 (1.10) | 

Nifty 50 23668.15 (0.97) | 

Nifty Bank 55503.65 (0.91) | 

Nifty IT 32352.45 (-0.28)| 

Nifty Midcap 100 58386.9 (0.70) | 

Nifty Next 50 69434.3 (0.68) | 

Nifty Pharma 27047.25 (-0.21)| 

Nifty Smallcap 100 18681.25 (0.46) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 89.10 93.95 87.33 92.32 50,047
30 Oct 2026 90.80 94.10 87.00 89.48 51,296
29 Oct 2026 93.98 94.96 90.09 90.79 71,857
28 Oct 2026 87.90 90.44 84.11 90.44 32,140
27 Oct 2026 80.40 86.14 80.40 86.14 31,944
26 Oct 2026 83.00 87.98 80.15 82.04 61,208
23 Oct 2026 87.00 87.25 84.36 84.36 59,063
22 Oct 2026 89.01 92.00 88.79 88.80 143,672
21 Oct 2026 93.72 95.00 93.46 93.46 47,094
19 Oct 2026 99.80 99.88 98.37 98.37 35,594
Prev 123Next