SENSEX 84995.89 (0.61)

Nifty 50 25944.3 (0.50)

Nifty Bank 59051.05 (0.23)

Nifty IT 38784.4 (0.39)

Nifty Midcap 100 59901.15 (0.52)

Nifty Next 50 68115.05 (0.42)

Nifty Pharma 22850.95 (1.30)

Nifty Smallcap 100 17255.4 (0.55)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 161.50 161.80 157.10 158.12 131,574
17 Dec 2025 165.99 166.00 160.86 161.83 86,485
16 Dec 2025 168.00 170.99 166.00 166.74 75,228
15 Dec 2025 170.00 175.00 165.10 169.33 163,996
12 Dec 2025 170.15 179.40 169.00 171.95 250,546
11 Dec 2025 175.56 175.56 160.61 175.56 479,512
10 Dec 2025 167.20 167.20 167.20 167.20 54,325
09 Dec 2025 151.72 159.25 146.68 159.25 212,806
08 Dec 2025 160.33 162.13 150.64 151.67 239,252
05 Dec 2025 162.26 166.75 156.76 158.57 128,050
Prev 123Next