SENSEX 84567.68 (0.01)

Nifty 50 25827.5 (0.03)

Nifty Bank 59061.25 (0.23)

Nifty IT 38390.85 (0.57)

Nifty Midcap 100 59384.25 (-0.01)

Nifty Next 50 67779.3 (-0.44)

Nifty Pharma 22562.3 (-0.22)

Nifty Smallcap 100 17094.3 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 278.00 281.50 277.15 279.45 8,846,891
16 Dec 2025 277.30 277.95 273.70 276.85 7,580,301
15 Dec 2025 277.70 280.00 276.20 278.70 8,117,336
12 Dec 2025 266.75 279.75 266.35 278.15 21,981,929
11 Dec 2025 265.00 268.25 262.75 264.30 7,507,279
10 Dec 2025 265.00 268.10 261.40 263.00 6,798,335
09 Dec 2025 266.55 267.00 259.30 265.65 6,100,471
08 Dec 2025 273.90 276.20 266.60 268.35 7,786,865
05 Dec 2025 269.25 274.50 266.65 273.15 10,796,032
04 Dec 2025 268.00 270.25 267.25 269.25 10,377,125
Prev 123Next