A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2026 519.00 520.40 513.00 514.00 474,948
07 Sep 2026 524.80 526.30 515.90 520.70 537,213
04 Sep 2026 522.00 543.95 522.00 524.80 2,160,906
03 Sep 2026 525.00 527.50 514.50 517.65 624,729
02 Sep 2026 526.70 529.75 517.70 519.30 652,094
01 Sep 2026 530.00 541.05 522.60 532.05 1,183,206
31 Aug 2026 562.00 562.05 526.00 528.85 2,474,710
28 Aug 2026 524.70 575.90 524.70 567.10 10,501,206
27 Aug 2026 525.10 531.55 520.20 523.00 415,158
26 Aug 2026 527.00 535.95 522.55 524.35 317,123
Prev 123Next