SENSEX 84977.09 (0.59)

Nifty 50 25978.35 (0.63)

Nifty Bank 59093.95 (0.31)

Nifty IT 38656.05 (0.06)

Nifty Midcap 100 60030.45 (0.74)

Nifty Next 50 68125.8 (0.44)

Nifty Pharma 22678.35 (0.54)

Nifty Smallcap 100 17310.05 (0.87)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Dec 2025 7,250.00 7,498.00 7,232.50 7,301.50 333,491
17 Dec 2025 7,190.00 7,284.00 7,143.00 7,171.00 40,530
16 Dec 2025 7,284.00 7,302.00 7,165.00 7,190.00 51,471
15 Dec 2025 7,349.00 7,349.00 7,242.50 7,274.00 33,266
12 Dec 2025 7,286.00 7,374.00 7,244.00 7,352.00 72,775
11 Dec 2025 7,059.00 7,309.50 7,025.00 7,230.50 138,476
10 Dec 2025 7,114.00 7,120.00 6,974.50 7,013.00 68,393
09 Dec 2025 7,102.50 7,122.00 6,972.50 7,074.00 74,782
08 Dec 2025 7,168.50 7,298.00 7,098.00 7,127.00 151,668
05 Dec 2025 7,099.00 7,215.00 7,001.50 7,172.50 66,557
Prev 123Next