A+ A  A- Skip to main

SENSEX 77165.94 (0.47) | 

Nifty 50 24083.6 (0.39) | 

Nifty Bank 57581.8 (0.50) | 

Nifty IT 28804.3 (0.83) | 

Nifty Midcap 100 62113.5 (0.50) | 

Nifty Next 50 72255.85 (0.64) | 

Nifty Pharma 24135.35 (-0.09)| 

Nifty Smallcap 100 18627.2 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 193.00 229.26 189.10 229.16 313,547
15 Jun 2026 193.00 197.00 186.70 191.05 5,670
12 Jun 2026 193.00 197.79 185.11 187.94 4,630
11 Jun 2026 197.90 203.12 191.00 192.18 7,758
10 Jun 2026 218.90 218.90 192.00 194.96 36,132
09 Jun 2026 185.01 222.00 185.00 216.85 135,192
08 Jun 2026 185.30 186.85 179.74 185.00 2,919
05 Jun 2026 188.00 188.00 183.58 185.30 3,417
04 Jun 2026 186.99 188.00 183.21 186.43 4,054
03 Jun 2026 183.00 186.00 176.01 184.97 15,158
Prev 123Next