A+ A  A- Skip to main

SENSEX 75577.58 (-0.73)| 

Nifty 50 23635.1 (-0.61)| 

Nifty Bank 56777.55 (-0.54)| 

Nifty IT 29883.45 (-0.37)| 

Nifty Midcap 100 62915.8 (0.21) | 

Nifty Next 50 72950.65 (0.52) | 

Nifty Pharma 26880.8 (0.77) | 

Nifty Smallcap 100 20133.75 (0.17) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2026 1,182.00 1,185.00 1,166.50 1,167.10 524,914
07 Sep 2026 1,166.00 1,188.90 1,163.70 1,182.10 721,594
04 Sep 2026 1,141.10 1,195.00 1,141.10 1,166.00 923,575
03 Sep 2026 1,146.00 1,157.90 1,142.20 1,145.50 405,993
02 Sep 2026 1,148.00 1,148.00 1,125.40 1,141.00 446,878
01 Sep 2026 1,140.00 1,156.40 1,135.00 1,152.00 2,221,980
31 Aug 2026 1,164.00 1,164.00 1,141.50 1,148.70 641,531
28 Aug 2026 1,174.60 1,189.30 1,158.00 1,169.90 438,325
27 Aug 2026 1,177.00 1,195.00 1,176.60 1,178.00 388,513
26 Aug 2026 1,185.00 1,211.50 1,173.20 1,185.00 901,932
Prev 123Next