A+ A  A- Skip to main

SENSEX 76947.23 (-0.37)| 

Nifty 50 24061.3 (-0.39)| 

Nifty Bank 57079.55 (-0.32)| 

Nifty IT 30290.15 (0.25) | 

Nifty Midcap 100 63303.85 (-0.37)| 

Nifty Next 50 73862.55 (-0.60)| 

Nifty Pharma 26300.25 (-0.23)| 

Nifty Smallcap 100 19722.55 (-0.44)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 1,145.90 1,153.90 1,128.90 1,145.80 739,039
17 Aug 2026 1,140.00 1,154.00 1,135.20 1,150.80 264,061
14 Aug 2026 1,163.00 1,166.00 1,146.70 1,150.50 207,572
13 Aug 2026 1,153.00 1,171.40 1,141.00 1,164.80 547,660
12 Aug 2026 1,141.90 1,166.00 1,140.50 1,157.60 872,646
11 Aug 2026 1,153.00 1,155.50 1,135.70 1,142.10 382,464
10 Aug 2026 1,143.10 1,174.80 1,137.60 1,149.30 1,199,167
07 Aug 2026 1,150.00 1,151.80 1,119.50 1,143.00 1,476,731
06 Aug 2026 1,138.10 1,167.00 1,131.30 1,150.00 1,934,928
05 Aug 2026 1,070.20 1,154.00 1,070.20 1,121.60 5,097,089
Prev 123Next