A+ A  A- Skip to main

SENSEX 76009.7 (-0.63)| 

Nifty 50 23933.75 (-0.41)| 

Nifty Bank 55180.6 (-0.20)| 

Nifty IT 29001.95 (0.08) | 

Nifty Midcap 100 62335.95 (0.60) | 

Nifty Next 50 71032.2 (0.31) | 

Nifty Pharma 24657.3 (-0.07)| 

Nifty Smallcap 100 18277.7 (0.41) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 26.33 26.95 25.76 26.13 392,019
22 May 2026 26.44 26.44 25.70 25.82 286,063
21 May 2026 26.55 27.24 25.87 26.24 799,141
20 May 2026 25.83 26.99 25.10 25.99 503,189
19 May 2026 27.00 27.08 25.15 25.83 680,493
18 May 2026 26.80 27.35 26.20 26.89 862,156
15 May 2026 27.29 28.00 26.50 27.05 493,753
14 May 2026 28.02 28.57 27.02 27.54 1,024,733
13 May 2026 30.88 31.55 27.60 28.05 4,135,452
12 May 2026 30.19 31.33 28.87 30.78 6,739,204
Prev 123Next