A+ A  A- Skip to main

SENSEX 74828.25 (0.40) | 

Nifty 50 23446.8 (0.50) | 

Nifty Bank 56548.9 (0.59) | 

Nifty IT 28334.05 (-0.87)| 

Nifty Midcap 100 62396.45 (0.70) | 

Nifty Next 50 72462.4 (0.92) | 

Nifty Pharma 27152.1 (0.90) | 

Nifty Smallcap 100 19991.5 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 1,195.00 1,309.80 1,190.00 1,300.80 767,765
22 Sep 2026 1,139.60 1,228.00 1,139.50 1,194.90 230,499
21 Sep 2026 1,146.10 1,153.90 1,130.40 1,138.40 114,831
18 Sep 2026 1,134.10 1,157.20 1,122.20 1,146.10 101,084
17 Sep 2026 1,180.00 1,180.10 1,102.00 1,143.10 340,483
16 Sep 2026 1,171.60 1,237.00 1,136.10 1,179.90 439,780
15 Sep 2026 1,181.10 1,192.50 1,131.00 1,141.40 82,391
11 Sep 2026 1,200.80 1,224.80 1,155.30 1,187.70 130,774
10 Sep 2026 1,147.55 1,212.45 1,143.20 1,189.20 292,926
09 Sep 2026 1,184.55 1,194.35 1,107.75 1,138.95 97,199
Prev 123Next