SENSEX 74616.58 (0.69) | 

Nifty 50 23123.65 (0.68) | 

Nifty Bank 52716.25 (0.20) | 

Nifty IT 31403.35 (2.50) | 

Nifty Midcap 100 54600.55 (0.20) | 

Nifty Next 50 63151.05 (0.46) | 

Nifty Pharma 21868.7 (0.15) | 

Nifty Smallcap 100 15843.3 (-0.06)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Apr 2026 5,303.50 5,438.50 5,213.50 5,386.20 544,032
06 Apr 2026 5,234.00 5,343.70 5,209.60 5,309.40 606,786
02 Apr 2026 4,970.10 5,267.00 4,963.90 5,227.70 964,640
01 Apr 2026 5,000.00 5,125.00 4,922.90 5,049.10 686,833
30 Mar 2026 4,855.00 4,929.50 4,825.00 4,877.20 1,293,604
27 Mar 2026 4,880.00 4,987.40 4,851.10 4,899.80 872,749
25 Mar 2026 4,930.00 4,958.80 4,845.00 4,928.80 783,039
24 Mar 2026 4,804.00 4,927.70 4,708.00 4,913.70 1,086,416
23 Mar 2026 4,688.80 4,800.40 4,639.30 4,724.50 1,065,192
20 Mar 2026 4,680.10 4,745.80 4,675.00 4,716.70 654,131
Prev 123Next