SENSEX 82883.48 (0.23)

Nifty 50 25378.1 (0.19)

Nifty Bank 55666.35 (0.31)

Nifty IT 36753.1 (0.84)

Nifty Midcap 100 58775 (-0.12)

Nifty Next 50 69083.45 (-0.09)

Nifty Pharma 22381.7 (0.63)

Nifty Smallcap 100 18442.5 (0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Sep 2025 319.95 342.40 309.75 318.90 10,431,623
16 Sep 2025 276.40 288.90 271.95 286.85 272,047
15 Sep 2025 276.30 278.30 271.55 273.70 74,859
12 Sep 2025 283.70 287.65 275.00 276.15 195,043
11 Sep 2025 277.00 287.10 275.20 280.05 116,679
10 Sep 2025 281.70 284.70 274.30 276.25 55,213
09 Sep 2025 288.45 288.45 278.70 280.40 69,586
08 Sep 2025 288.65 296.90 285.50 287.25 144,430
05 Sep 2025 271.00 294.95 266.60 286.35 604,094
04 Sep 2025 273.00 274.65 264.85 271.85 78,394
Prev 123Next